시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,540	10	+ 0.05%	96,946	1,797
11:39	18,540	10	+ 0.05%	96,532	1,789
11:38	18,540	10	+ 0.05%	96,249	1,784
11:37	18,540	10	+ 0.05%	95,989	1,779
11:36	18,530	0	0.00%	95,855	1,777
11:35	18,530	0	0.00%	95,648	1,773
11:34	18,540	10	+ 0.05%	95,367	1,768
11:33	18,540	10	+ 0.05%	95,240	1,765
11:32	18,540	10	+ 0.05%	94,975	1,760
11:31	18,540	10	+ 0.05%	94,710	1,755