시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,550	20	+ 0.11%	102,051	1,892
11:49	18,600	70	+ 0.38%	101,762	1,886
11:48	18,560	30	+ 0.16%	99,981	1,853
11:47	18,530	0	0.00%	99,503	1,844
11:46	18,540	10	+ 0.05%	99,266	1,840
11:45	18,550	20	+ 0.11%	98,984	1,835
11:44	18,540	10	+ 0.05%	98,807	1,831
11:43	18,530	0	0.00%	98,549	1,827
11:42	18,550	20	+ 0.11%	98,339	1,823
11:41	18,560	30	+ 0.16%	98,078	1,818