시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,560	30	+ 0.16%	106,416	1,973
11:59	18,560	30	+ 0.16%	105,330	1,952
11:58	18,550	20	+ 0.11%	104,983	1,946
11:57	18,560	30	+ 0.16%	104,792	1,942
11:56	18,570	40	+ 0.22%	104,539	1,938
11:55	18,570	40	+ 0.22%	103,809	1,924
11:54	18,570	40	+ 0.22%	103,241	1,914
11:53	18,570	40	+ 0.22%	102,708	1,904
11:52	18,570	40	+ 0.22%	102,561	1,901
11:51	18,570	40	+ 0.22%	102,329	1,897