시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,600	70	+ 0.38%	110,113	2,041
12:09	18,590	60	+ 0.32%	109,774	2,035
12:08	18,590	60	+ 0.32%	109,477	2,029
12:07	18,590	60	+ 0.32%	109,059	2,022
12:06	18,590	60	+ 0.32%	108,735	2,016
12:05	18,560	30	+ 0.16%	108,036	2,003
12:04	18,550	20	+ 0.11%	107,435	1,992
12:03	18,560	30	+ 0.16%	107,270	1,988
12:02	18,560	30	+ 0.16%	106,845	1,981
12:01	18,550	20	+ 0.11%	106,496	1,974