시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,600	70	+ 0.38%	238,273	4,425
15:09	18,580	50	+ 0.27%	237,549	4,411
15:08	18,545	15	+ 0.08%	236,846	4,398
15:07	18,535	5	+ 0.03%	235,593	4,375
15:06	18,545	15	+ 0.08%	234,582	4,356
15:05	18,550	20	+ 0.11%	234,536	4,355
15:04	18,540	10	+ 0.05%	233,388	4,334
15:03	18,535	5	+ 0.03%	231,908	4,306
15:02	18,540	10	+ 0.05%	231,479	4,299
15:01	18,550	20	+ 0.11%	230,781	4,286