시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,590	60	+ 0.32%	114,610	2,125
12:19	18,570	40	+ 0.22%	114,189	2,117
12:18	18,590	60	+ 0.32%	113,750	2,109
12:17	18,610	80	+ 0.43%	113,423	2,103
12:16	18,630	100	+ 0.54%	113,137	2,098
12:15	18,610	80	+ 0.43%	112,854	2,092
12:14	18,590	60	+ 0.32%	112,275	2,082
12:13	18,610	80	+ 0.43%	112,174	2,080
12:12	18,610	80	+ 0.43%	111,767	2,072
12:11	18,630	100	+ 0.54%	111,470	2,067