시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,550	20	+ 0.11%	117,936	2,187
12:29	18,560	30	+ 0.16%	117,592	2,180
12:28	18,540	10	+ 0.05%	117,399	2,177
12:27	18,540	10	+ 0.05%	116,895	2,167
12:26	18,550	20	+ 0.11%	116,670	2,163
12:25	18,580	50	+ 0.27%	116,024	2,151
12:24	18,580	50	+ 0.27%	115,700	2,145
12:23	18,570	40	+ 0.22%	115,580	2,143
12:22	18,590	60	+ 0.32%	115,252	2,137
12:21	18,580	50	+ 0.27%	115,151	2,135