시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,580	50	+ 0.27%	128,323	2,380
12:39	18,590	60	+ 0.32%	127,893	2,372
12:38	18,570	40	+ 0.22%	127,698	2,368
12:37	18,600	70	+ 0.38%	127,537	2,365
12:36	18,600	70	+ 0.38%	127,274	2,360
12:35	18,600	70	+ 0.38%	126,951	2,354
12:34	18,610	80	+ 0.43%	126,802	2,351
12:33	18,590	60	+ 0.32%	126,192	2,340
12:32	18,550	20	+ 0.11%	119,546	2,217
12:31	18,560	30	+ 0.16%	119,206	2,210