시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,590	60	+ 0.32%	132,024	2,448
12:49	18,570	40	+ 0.22%	130,893	2,427
12:48	18,580	50	+ 0.27%	130,625	2,422
12:47	18,570	40	+ 0.22%	130,542	2,421
12:46	18,580	50	+ 0.27%	130,290	2,416
12:45	18,580	50	+ 0.27%	129,559	2,403
12:44	18,580	50	+ 0.27%	129,251	2,397
12:43	18,580	50	+ 0.27%	128,899	2,390
12:42	18,590	60	+ 0.32%	128,747	2,388
12:41	18,590	60	+ 0.32%	128,586	2,385