시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,580	50	+ 0.27%	135,111	2,506
12:59	18,590	60	+ 0.32%	134,873	2,501
12:58	18,580	50	+ 0.27%	134,426	2,493
12:57	18,590	60	+ 0.32%	133,791	2,481
12:56	18,590	60	+ 0.32%	133,334	2,473
12:55	18,580	50	+ 0.27%	133,147	2,469
12:54	18,580	50	+ 0.27%	132,923	2,465
12:53	18,590	60	+ 0.32%	132,727	2,461
12:52	18,590	60	+ 0.32%	132,524	2,458
12:51	18,590	60	+ 0.32%	132,202	2,452