시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,610	80	+ 0.43%	142,478	2,643
13:09	18,610	80	+ 0.43%	142,129	2,636
13:08	18,620	90	+ 0.49%	141,891	2,632
13:07	18,620	90	+ 0.49%	141,337	2,622
13:06	18,630	100	+ 0.54%	140,617	2,608
13:05	18,620	90	+ 0.49%	139,849	2,594
13:04	18,600	70	+ 0.38%	139,279	2,583
13:03	18,600	70	+ 0.38%	138,507	2,569
13:02	18,560	30	+ 0.16%	136,324	2,528
13:01	18,580	50	+ 0.27%	135,432	2,512