시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,600	70	+ 0.38%	147,162	2,730
13:19	18,600	70	+ 0.38%	146,848	2,724
13:18	18,610	80	+ 0.43%	146,072	2,710
13:17	18,600	70	+ 0.38%	145,747	2,704
13:16	18,600	70	+ 0.38%	145,259	2,695
13:15	18,620	90	+ 0.49%	144,684	2,684
13:14	18,630	100	+ 0.54%	144,368	2,678
13:13	18,630	100	+ 0.54%	143,746	2,666
13:12	18,620	90	+ 0.49%	143,416	2,660
13:11	18,610	80	+ 0.43%	142,755	2,648