시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,590	60	+ 0.32%	153,256	2,843
13:29	18,580	50	+ 0.27%	152,814	2,835
13:28	18,600	70	+ 0.38%	152,487	2,829
13:27	18,600	70	+ 0.38%	152,233	2,824
13:26	18,600	70	+ 0.38%	151,679	2,814
13:25	18,610	80	+ 0.43%	151,139	2,804
13:24	18,610	80	+ 0.43%	149,809	2,779
13:23	18,610	80	+ 0.43%	149,200	2,768
13:22	18,600	70	+ 0.38%	148,640	2,757
13:21	18,590	60	+ 0.32%	147,651	2,739