시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,560	30	+ 0.16%	158,733	2,945
13:39	18,570	40	+ 0.22%	158,166	2,935
13:38	18,570	40	+ 0.22%	157,845	2,929
13:37	18,570	40	+ 0.22%	157,550	2,923
13:36	18,580	50	+ 0.27%	157,231	2,917
13:35	18,580	50	+ 0.27%	156,366	2,901
13:34	18,590	60	+ 0.32%	155,814	2,891
13:33	18,590	60	+ 0.32%	155,235	2,880
13:32	18,590	60	+ 0.32%	154,889	2,874
13:31	18,590	60	+ 0.32%	153,787	2,853