시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,560	30	+ 0.16%	163,766	3,038
13:49	18,565	35	+ 0.19%	163,225	3,028
13:48	18,560	30	+ 0.16%	162,745	3,020
13:47	18,570	40	+ 0.22%	162,442	3,014
13:46	18,570	40	+ 0.22%	162,120	3,008
13:45	18,550	20	+ 0.11%	161,174	2,990
13:44	18,570	40	+ 0.22%	160,510	2,978
13:43	18,570	40	+ 0.22%	160,323	2,975
13:42	18,580	50	+ 0.27%	160,019	2,969
13:41	18,560	30	+ 0.16%	159,512	2,959