시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,610	80	+ 0.43%	267,113	4,961
15:19	18,540	10	+ 0.05%	246,765	4,582
15:18	18,540	10	+ 0.05%	246,405	4,575
15:17	18,560	30	+ 0.16%	246,012	4,568
15:16	18,540	10	+ 0.05%	244,748	4,545
15:15	18,540	10	+ 0.05%	244,245	4,535
15:14	18,540	10	+ 0.05%	243,044	4,513
15:13	18,530	0	0.00%	241,029	4,476
15:12	18,590	60	+ 0.32%	239,408	4,446
15:11	18,600	70	+ 0.38%	238,902	4,436