시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	41,850	100	+ 0.24%	3,439	144
11:20	41,850	100	+ 0.24%	3,419	143
11:16	41,850	100	+ 0.24%	3,417	143
11:15	41,850	100	+ 0.24%	3,416	143
11:13	41,850	100	+ 0.24%	3,415	143
11:10	41,900	150	+ 0.36%	3,377	142
11:00	41,900	150	+ 0.36%	3,375	141
10:59	41,750	0	0.00%	3,373	141
10:57	41,750	0	0.00%	3,295	138
10:56	41,750	0	0.00%	3,294	138