시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,950	200	+ 0.48%	3,610	151
11:55	41,800	50	+ 0.12%	3,608	151
11:51	41,750	0	0.00%	3,607	151
11:50	41,900	150	+ 0.36%	3,563	149
11:49	41,900	150	+ 0.36%	3,561	149
11:46	41,850	100	+ 0.24%	3,560	149
11:40	41,900	150	+ 0.36%	3,559	149
11:37	41,850	100	+ 0.24%	3,460	145
11:30	41,900	150	+ 0.36%	3,444	144
11:27	41,900	150	+ 0.36%	3,442	144