시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	41,800	50	+ 0.12%	3,837	161
12:50	41,900	150	+ 0.36%	3,771	158
12:45	41,900	150	+ 0.36%	3,769	158
12:40	41,950	200	+ 0.48%	3,765	158
12:39	41,850	100	+ 0.24%	3,763	158
12:37	41,850	100	+ 0.24%	3,739	157
12:30	41,750	0	0.00%	3,702	155
12:28	41,850	100	+ 0.24%	3,667	154
12:20	41,900	150	+ 0.36%	3,666	154
12:10	41,950	200	+ 0.48%	3,612	151