시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	41,850	100	+ 0.24%	3,973	166
13:26	41,750	0	0.00%	3,969	166
13:20	42,000	250	+ 0.60%	3,962	166
13:13	41,900	150	+ 0.36%	3,950	166
13:11	41,950	200	+ 0.48%	3,948	165
13:10	41,850	100	+ 0.24%	3,944	165
13:02	41,750	0	0.00%	3,865	162
13:01	41,750	0	0.00%	3,864	162
13:00	41,850	100	+ 0.24%	3,863	162
12:56	41,750	0	0.00%	3,861	162