시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	41,850	100	+ 0.24%	4,119	173
13:45	41,950	200	+ 0.48%	4,046	170
13:40	41,950	200	+ 0.48%	4,020	168
13:38	41,750	0	0.00%	4,019	168
13:37	41,750	0	0.00%	4,018	168
13:36	41,750	0	0.00%	3,998	168
13:34	41,950	200	+ 0.48%	3,990	167
13:32	41,950	200	+ 0.48%	3,983	167
13:30	41,950	200	+ 0.48%	3,980	167
13:28	41,950	200	+ 0.48%	3,978	167