시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,900	150	+ 0.36%	4,253	178
14:22	41,900	150	+ 0.36%	4,251	178
14:21	41,850	100	+ 0.24%	4,217	177
14:20	41,850	100	+ 0.24%	4,213	177
14:17	41,800	50	+ 0.12%	4,212	176
14:15	41,800	50	+ 0.12%	4,210	176
14:10	41,800	50	+ 0.12%	4,164	174
14:00	41,800	50	+ 0.12%	4,163	174
13:54	41,750	0	0.00%	4,162	174
13:50	41,900	150	+ 0.36%	4,120	173