시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,750	0	0.00%	4,460	187
14:47	41,700	50	- 0.12%	4,397	184
14:46	41,650	100	- 0.24%	4,396	184
14:45	41,600	150	- 0.36%	4,345	182
14:41	41,800	50	+ 0.12%	4,344	182
14:40	41,800	50	+ 0.12%	4,339	182
14:38	41,800	50	+ 0.12%	4,338	182
14:37	41,850	100	+ 0.24%	4,337	182
14:35	41,850	100	+ 0.24%	4,296	180
14:34	41,850	100	+ 0.24%	4,255	178