시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,850	100	+ 0.24%	4,513	189
15:09	41,850	100	+ 0.24%	4,505	189
15:07	41,800	50	+ 0.12%	4,495	188
15:06	41,800	50	+ 0.12%	4,490	188
15:04	41,800	50	+ 0.12%	4,474	187
15:02	41,800	50	+ 0.12%	4,471	187
15:00	41,750	0	0.00%	4,470	187
14:59	41,750	0	0.00%	4,468	187
14:57	41,800	50	+ 0.12%	4,467	187
14:55	41,750	0	0.00%	4,463	187