시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	41,700	50	- 0.12%	249	10
09:12	41,700	50	- 0.12%	219	9
09:10	41,650	100	- 0.24%	216	9
09:08	41,200	550	- 1.32%	140	6
09:05	41,050	700	- 1.68%	77	3
09:03	41,900	150	+ 0.36%	64	3
09:02	41,700	50	- 0.12%	63	3
09:01	41,750	0	0.00%	53	2
09:00	41,400	350	- 0.84%	49	2