시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	41,900	150	+ 0.36%	702	29
09:22	41,800	50	+ 0.12%	683	28
09:21	41,650	100	- 0.24%	599	25
09:20	41,550	200	- 0.48%	575	24
09:19	41,700	50	- 0.12%	347	14
09:18	41,750	0	0.00%	338	14
09:17	41,750	0	0.00%	336	14
09:16	41,650	100	- 0.24%	335	14
09:15	41,550	200	- 0.48%	333	14
09:14	41,650	100	- 0.24%	309	13