시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	42,100	350	+ 0.84%	2,125	89
09:32	42,100	350	+ 0.84%	2,123	89
09:31	42,100	350	+ 0.84%	2,010	84
09:30	42,000	250	+ 0.60%	1,780	74
09:29	42,000	250	+ 0.60%	1,396	58
09:28	41,800	50	+ 0.12%	1,239	52
09:27	41,950	200	+ 0.48%	1,064	44
09:26	42,000	250	+ 0.60%	943	39
09:25	41,900	150	+ 0.36%	716	30
09:24	41,900	150	+ 0.36%	709	29