시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	42,200	450	+ 1.08%	2,351	98
09:42	42,150	400	+ 0.96%	2,294	96
09:41	42,050	300	+ 0.72%	2,244	94
09:40	42,050	300	+ 0.72%	2,243	94
09:39	42,050	300	+ 0.72%	2,231	93
09:38	42,050	300	+ 0.72%	2,223	93
09:37	41,850	100	+ 0.24%	2,222	93
09:36	41,850	100	+ 0.24%	2,221	93
09:35	41,950	200	+ 0.48%	2,208	92
09:34	42,050	300	+ 0.72%	2,134	89