시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,250	500	+ 1.20%	2,613	109
09:54	42,000	250	+ 0.60%	2,610	109
09:53	41,750	0	0.00%	2,607	109
09:51	42,350	600	+ 1.44%	2,561	107
09:50	42,300	550	+ 1.32%	2,483	104
09:49	42,150	400	+ 0.96%	2,458	103
09:48	42,200	450	+ 1.08%	2,370	99
09:46	42,200	450	+ 1.08%	2,362	99
09:45	42,200	450	+ 1.08%	2,361	99
09:44	42,200	450	+ 1.08%	2,356	99