시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	42,050	300	+ 0.72%	2,867	120
10:10	42,050	300	+ 0.72%	2,857	120
10:08	42,100	350	+ 0.84%	2,856	120
10:07	41,900	150	+ 0.36%	2,838	119
10:06	42,050	300	+ 0.72%	2,803	117
10:02	42,250	500	+ 1.20%	2,709	113
10:00	42,150	400	+ 0.96%	2,645	111
09:59	42,150	400	+ 0.96%	2,641	111
09:57	42,050	300	+ 0.72%	2,619	110
09:56	41,950	200	+ 0.48%	2,614	109