시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	42,150	400	+ 0.96%	3,154	132
10:26	41,900	150	+ 0.36%	3,090	130
10:25	42,000	250	+ 0.60%	3,040	127
10:24	42,100	350	+ 0.84%	3,038	127
10:23	42,100	350	+ 0.84%	3,035	127
10:21	42,100	350	+ 0.84%	3,027	127
10:20	42,100	350	+ 0.84%	3,019	127
10:17	42,100	350	+ 0.84%	3,006	126
10:16	42,000	250	+ 0.60%	2,966	124
10:14	42,100	350	+ 0.84%	2,965	124