시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	41,900	150	+ 0.36%	3,215	135
10:46	41,900	150	+ 0.36%	3,210	135
10:45	41,900	150	+ 0.36%	3,209	135
10:43	42,000	250	+ 0.60%	3,207	134
10:40	42,000	250	+ 0.60%	3,188	134
10:39	42,150	400	+ 0.96%	3,162	133
10:38	42,150	400	+ 0.96%	3,161	132
10:37	42,150	400	+ 0.96%	3,159	132
10:36	42,150	400	+ 0.96%	3,158	132
10:32	42,150	400	+ 0.96%	3,155	132