시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,900	150	+ 0.36%	4,899	205
15:19	41,700	50	- 0.12%	4,738	198
15:18	41,700	50	- 0.12%	4,642	194
15:17	41,650	100	- 0.24%	4,536	190
15:16	41,750	0	0.00%	4,535	190
15:15	41,700	50	- 0.12%	4,531	190
15:14	41,850	100	+ 0.24%	4,520	189
15:13	41,850	100	+ 0.24%	4,518	189
15:12	41,850	100	+ 0.24%	4,517	189
15:11	41,850	100	+ 0.24%	4,514	189