시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,382	6	+ 0.44%	32,239	45
12:56	1,376	0	0.00%	31,808	44
12:55	1,374	2	- 0.15%	31,607	44
12:54	1,374	2	- 0.15%	31,606	44
12:53	1,374	2	- 0.15%	31,603	44
12:49	1,376	0	0.00%	31,599	44
12:46	1,381	5	+ 0.36%	31,596	44
12:43	1,382	6	+ 0.44%	30,488	42
12:33	1,381	5	+ 0.36%	30,485	42
12:32	1,375	1	- 0.07%	30,465	42