시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,380	4	+ 0.29%	32,620	45
13:10	1,380	4	+ 0.29%	32,606	45
13:09	1,381	5	+ 0.36%	32,600	45
13:08	1,382	6	+ 0.44%	32,598	45
13:07	1,382	6	+ 0.44%	32,595	45
13:05	1,373	3	- 0.22%	32,278	45
13:03	1,381	5	+ 0.36%	32,251	45
13:01	1,383	7	+ 0.51%	32,248	45
12:59	1,383	7	+ 0.51%	32,245	45
12:58	1,383	7	+ 0.51%	32,242	45