시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,379	3	+ 0.22%	34,953	48
13:26	1,379	3	+ 0.22%	34,911	48
13:22	1,381	5	+ 0.36%	34,908	48
13:21	1,381	5	+ 0.36%	34,898	48
13:20	1,380	4	+ 0.29%	34,895	48
13:19	1,381	5	+ 0.36%	34,822	48
13:16	1,381	5	+ 0.36%	34,776	48
13:15	1,381	5	+ 0.36%	32,675	45
13:14	1,375	1	- 0.07%	32,632	45
13:13	1,381	5	+ 0.36%	32,628	45