시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,379	3	+ 0.22%	34,980	48
13:39	1,379	3	+ 0.22%	34,975	48
13:37	1,379	3	+ 0.22%	34,973	48
13:35	1,379	3	+ 0.22%	34,971	48
13:34	1,379	3	+ 0.22%	34,969	48
13:32	1,379	3	+ 0.22%	34,967	48
13:31	1,379	3	+ 0.22%	34,965	48
13:30	1,379	3	+ 0.22%	34,963	48
13:29	1,379	3	+ 0.22%	34,958	48
13:28	1,379	3	+ 0.22%	34,956	48