시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,379	3	+ 0.22%	35,790	49
13:56	1,379	3	+ 0.22%	35,788	49
13:55	1,374	2	- 0.15%	35,786	49
13:50	1,380	4	+ 0.29%	35,748	49
13:49	1,371	5	- 0.36%	35,655	49
13:48	1,375	1	- 0.07%	35,559	49
13:44	1,371	5	- 0.36%	35,557	49
13:43	1,370	6	- 0.44%	35,462	49
13:42	1,370	6	- 0.44%	35,237	49
13:41	1,379	3	+ 0.22%	34,982	48