시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,377	1	+ 0.07%	36,285	50
14:08	1,381	5	+ 0.36%	36,282	50
14:06	1,381	5	+ 0.36%	35,982	50
14:05	1,381	5	+ 0.36%	35,944	50
14:04	1,381	5	+ 0.36%	35,942	50
14:03	1,381	5	+ 0.36%	35,940	50
14:01	1,381	5	+ 0.36%	35,928	50
14:00	1,381	5	+ 0.36%	35,926	50
13:59	1,381	5	+ 0.36%	35,892	50
13:58	1,381	5	+ 0.36%	35,890	50