시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,386	10	+ 0.73%	40,704	56
14:27	1,382	6	+ 0.44%	38,192	53
14:26	1,380	4	+ 0.29%	38,180	53
14:25	1,380	4	+ 0.29%	38,103	53
14:24	1,380	4	+ 0.29%	37,925	52
14:21	1,379	3	+ 0.22%	37,922	52
14:18	1,380	4	+ 0.29%	37,681	52
14:17	1,382	6	+ 0.44%	37,656	52
14:15	1,382	6	+ 0.44%	37,561	52
14:11	1,375	1	- 0.07%	36,360	50