시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,377	1	+ 0.07%	41,230	57
14:58	1,378	2	+ 0.15%	41,228	57
14:57	1,381	5	+ 0.36%	41,227	57
14:56	1,380	4	+ 0.29%	41,226	57
14:54	1,381	5	+ 0.36%	41,225	57
14:53	1,381	5	+ 0.36%	41,222	57
14:52	1,375	1	- 0.07%	41,203	57
14:42	1,383	7	+ 0.51%	41,192	57
14:36	1,382	6	+ 0.44%	41,191	57
14:30	1,386	10	+ 0.73%	40,815	56