시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,396	20	+ 1.45%	4,001	6
09:14	1,395	19	+ 1.38%	4,000	6
09:13	1,391	15	+ 1.09%	3,994	6
09:12	1,386	10	+ 0.73%	3,940	5
09:11	1,391	15	+ 1.09%	3,372	5
09:09	1,398	22	+ 1.60%	3,152	4
09:08	1,389	13	+ 0.95%	2,131	3
09:07	1,383	7	+ 0.51%	1,488	2
09:06	1,383	7	+ 0.51%	1,388	2
09:05	1,382	6	+ 0.44%	1,385	2