| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,388 | 12 | + 0.87% | 4,417 | 6 |
| 09:27 | 1,389 | 13 | + 0.95% | 4,416 | 6 |
| 09:26 | 1,386 | 10 | + 0.73% | 4,102 | 6 |
| 09:25 | 1,385 | 9 | + 0.65% | 4,101 | 6 |
| 09:23 | 1,384 | 8 | + 0.58% | 4,064 | 6 |
| 09:21 | 1,384 | 8 | + 0.58% | 4,054 | 6 |
| 09:20 | 1,385 | 9 | + 0.65% | 4,039 | 6 |
| 09:18 | 1,388 | 12 | + 0.87% | 4,038 | 6 |
| 09:17 | 1,388 | 12 | + 0.87% | 4,028 | 6 |
| 09:16 | 1,390 | 14 | + 1.02% | 4,027 | 6 |