시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,399	23	+ 1.67%	5,695	8
09:41	1,399	23	+ 1.67%	5,681	8
09:39	1,399	23	+ 1.67%	5,653	8
09:38	1,400	24	+ 1.74%	5,652	8
09:37	1,400	24	+ 1.74%	5,634	8
09:36	1,398	22	+ 1.60%	5,394	7
09:35	1,398	22	+ 1.60%	5,214	7
09:32	1,398	22	+ 1.60%	5,174	7
09:31	1,398	22	+ 1.60%	5,163	7
09:30	1,398	22	+ 1.60%	5,032	7