시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,399	23	+ 1.67%	15,375	21
09:55	1,400	24	+ 1.74%	15,340	21
09:54	1,400	24	+ 1.74%	15,335	21
09:52	1,391	15	+ 1.09%	6,194	9
09:49	1,391	15	+ 1.09%	5,902	8
09:47	1,398	22	+ 1.60%	5,812	8
09:46	1,398	22	+ 1.60%	5,806	8
09:45	1,399	23	+ 1.67%	5,734	8
09:44	1,390	14	+ 1.02%	5,717	8
09:43	1,399	23	+ 1.67%	5,706	8