시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,380	4	+ 0.29%	18,100	25
10:16	1,389	13	+ 0.95%	18,003	25
10:08	1,385	9	+ 0.65%	17,285	24
10:07	1,385	9	+ 0.65%	17,281	24
10:06	1,393	17	+ 1.24%	17,078	24
10:05	1,394	18	+ 1.31%	16,867	23
10:01	1,394	18	+ 1.31%	16,817	23
10:00	1,392	16	+ 1.16%	16,765	23
09:59	1,391	15	+ 1.09%	16,761	23
09:57	1,400	24	+ 1.74%	15,407	21