시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,386	10	+ 0.73%	18,676	26
10:29	1,386	10	+ 0.73%	18,670	26
10:28	1,386	10	+ 0.73%	18,669	26
10:27	1,386	10	+ 0.73%	18,660	26
10:26	1,379	3	+ 0.22%	18,262	25
10:25	1,379	3	+ 0.22%	18,247	25
10:24	1,386	10	+ 0.73%	18,245	25
10:22	1,380	4	+ 0.29%	18,220	25
10:19	1,386	10	+ 0.73%	18,154	25
10:18	1,380	4	+ 0.29%	18,102	25