시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,385	9	+ 0.65%	19,632	27
10:46	1,385	9	+ 0.65%	19,631	27
10:45	1,385	9	+ 0.65%	19,626	27
10:44	1,385	9	+ 0.65%	19,625	27
10:42	1,385	9	+ 0.65%	18,921	26
10:41	1,385	9	+ 0.65%	18,919	26
10:40	1,376	0	0.00%	18,916	26
10:39	1,387	11	+ 0.80%	18,796	26
10:38	1,386	10	+ 0.73%	18,678	26
10:36	1,386	10	+ 0.73%	18,677	26