시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,385	9	+ 0.65%	19,983	28
11:30	1,385	9	+ 0.65%	19,981	28
11:24	1,374	2	- 0.15%	19,942	28
11:16	1,385	9	+ 0.65%	19,916	28
11:15	1,385	9	+ 0.65%	19,906	28
11:13	1,375	1	- 0.07%	19,872	28
11:12	1,375	1	- 0.07%	19,869	28
11:06	1,379	3	+ 0.22%	19,851	28
11:05	1,379	3	+ 0.22%	19,848	28
11:02	1,375	1	- 0.07%	19,740	27