시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,384	8	+ 0.58%	26,373	37
11:56	1,384	8	+ 0.58%	26,342	36
11:53	1,384	8	+ 0.58%	26,292	36
11:48	1,384	8	+ 0.58%	26,277	36
11:47	1,385	9	+ 0.65%	26,266	36
11:45	1,368	8	- 0.58%	20,796	29
11:42	1,375	1	- 0.07%	20,178	28
11:41	1,375	1	- 0.07%	20,143	28
11:39	1,376	0	0.00%	20,086	28
11:35	1,385	9	+ 0.65%	19,985	28